CNH兑KRW汇率
1 CNH = 200 KRW · 韩国进出口银行基准汇率
1= ? KRW
~
当前汇率
200.2
KRW
期间变动
▼0.98%
最高 / 最低
202.7
198.3
1 CNH → KRW
每日汇率(19天)
| 日期 | 1 CNH (KRW) | 较前日 |
|---|---|---|
| 2026-10-29 | 200.2 | ▲1.5 (+0.77%) |
| 2026-10-28 | 198.7 | ▲0.3 (+0.13%) |
| 2026-10-27 | 198.4 | ▲0.1 (+0.07%) |
| 2026-10-26 | 198.3 | ▼0.1 (-0.04%) |
| 2026-10-23 | 198.4 | ▼0.3 (-0.15%) |
| 2026-10-22 | 198.7 | ▼0.2 (-0.10%) |
| 2026-10-21 | 198.8 | ▼0.6 (-0.28%) |
| 2026-10-20 | 199.4 | ▼1.6 (-0.81%) |
| 2026-10-19 | 201.0 | ▼0.6 (-0.29%) |
| 2026-10-16 | 201.6 | ▲1.7 (+0.84%) |
| 2026-10-15 | 199.9 | ▼0.3 (-0.14%) |
| 2026-10-14 | 200.2 | ▲0.9 (+0.45%) |
| 2026-10-13 | 199.3 | ▼0.2 (-0.12%) |
| 2026-10-12 | 199.6 | ▼0.1 (-0.07%) |
| 2026-10-08 | 199.7 | ▼0.6 (-0.30%) |
| 2026-10-07 | 200.3 | ▼2.4 (-1.17%) |
| 2026-10-06 | 202.7 | ▲0.1 (+0.07%) |
| 2026-10-02 | 202.6 | ▲0.4 (+0.18%) |
| 2026-10-01 | 202.2 | ▼0.3 (-0.16%) |
🔔
🔔 汇率提醒
达到您期望的汇率时立即通知您。
抓住最佳时机，不容错过！